TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 110,492 Value ($000) $6,701 Avg Close $62.15 Range $55.10 - $66.65

Q1 2018

Shares 110,492 Value ($000) $6,188 Avg Close $56.25 Range $49.80 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	110,492	$6,701	$62.15	$55.10 - $66.65
Q1 2018	110,492	$6,188	$56.25	$49.80 - $70.05