TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,719 Value ($000) $324 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 6,526 Value ($000) $411 Avg Close $57.03 Range $50.24 - $63.05
Q3 2019
Shares 6,432 Value ($000) $348 Avg Close $52.16 Range $45.01 - $63.56
Q2 2019
Shares 5,969 Value ($000) $364 Avg Close $71.92 Range $52.00 - $90.21
Q1 2019
Shares 5,721 Value ($000) $458 Avg Close $72.82 Range $58.03 - $82.74
Q4 2018
Shares 5,217 Value ($000) $314 Avg Close $55.90 Range $49.69 - $65.07
Q3 2018
Shares 5,006 Value ($000) $279 Avg Close $57.31 Range $51.01 - $62.30
Q2 2018
Shares 3,598 Value ($000) $218 Avg Close $62.15 Range $55.10 - $66.65