TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 90 Value ($000) $5 Avg Close $57.31 Range $51.01 - $62.30

Q2 2018

Shares 300 Value ($000) $18 Avg Close $62.15 Range $55.10 - $66.65

Q1 2018

Shares 300 Value ($000) $16 Avg Close $56.25 Range $49.80 - $70.05

Q4 2017

Shares 591 Value ($000) $41 Avg Close $60.75 Range $54.50 - $71.75

Q3 2017

Shares 591 Value ($000) $34 Avg Close $54.30 Range $49.70 - $60.00

Q2 2017

Shares 591 Value ($000) $31 Avg Close $57.72 Range $50.50 - $63.20

Q1 2017

Shares 300 Value ($000) $15 Avg Close $45.85 Range $35.30 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	90	$5	$57.31	$51.01 - $62.30
Q2 2018	300	$18	$62.15	$55.10 - $66.65
Q1 2018	300	$16	$56.25	$49.80 - $70.05
Q4 2017	591	$41	$60.75	$54.50 - $71.75
Q3 2017	591	$34	$54.30	$49.70 - $60.00
Q2 2017	591	$31	$57.72	$50.50 - $63.20
Q1 2017	300	$15	$45.85	$35.30 - $52.75