TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Blacksheep Fund Management Ltd's Holding History (CIK: 0001800249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,985 Value ($000) $24,482 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 1,091,985 Value ($000) $20,262 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 1,091,985 Value ($000) $21,523 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 1,091,985 Value ($000) $18,433 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 903,625 Value ($000) $15,488 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 910,232 Value ($000) $19,015 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 915,154 Value ($000) $17,681 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 915,154 Value ($000) $16,985 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 927,470 Value ($000) $25,042 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 981,230 Value ($000) $20,027 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 981,230 Value ($000) $27,219 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 981,230 Value ($000) $19,085 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 1,147,251 Value ($000) $38,915 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 1,161,006 Value ($000) $43,433 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 1,161,006 Value ($000) $51,676 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 1,144,853 Value ($000) $78,193 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 1,061,223 Value ($000) $88,952 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 1,061,223 Value ($000) $83,784 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 975,533 Value ($000) $78,355 Avg Close $79.23 Range $75.00 - $84.97
Q1 2021
Shares 603,131 Value ($000) $46,743 Avg Close $80.53 Range $70.55 - $94.20
Q4 2020
Shares 547,684 Value ($000) $40,468 Avg Close $74.38 Range $68.67 - $79.25
Q3 2020
Shares 447,604 Value ($000) $30,840 Avg Close $64.69 Range $56.96 - $74.72
Q2 2020
Shares 447,604 Value ($000) $25,657 Avg Close $55.54 Range $45.03 - $63.75
Q1 2020
Shares 447,604 Value ($000) $21,601 Avg Close $56.00 Range $42.50 - $67.32
Q4 2019
Shares 315,888 Value ($000) $19,516 Avg Close $57.03 Range $50.24 - $63.05