TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 232 Value ($000) $5 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 483 Value ($000) $9 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 450 Value ($000) $8 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 529 Value ($000) $14 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 557 Value ($000) $11 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 471 Value ($000) $13 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 443 Value ($000) $9 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 275 Value ($000) $9 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 290 Value ($000) $11 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 368 Value ($000) $16 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 412 Value ($000) $28 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 529 Value ($000) $44 Avg Close $83.64 Range $78.14 - $92.93
Q3 2021
Shares 426 Value ($000) $34 Avg Close $77.19 Range $72.51 - $83.88
Q2 2021
Shares 300 Value ($000) $24 Avg Close $79.23 Range $75.00 - $84.97