TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 200 Value ($000) $5 Avg Close $21.27 Range $15.65 - $28.66

Q3 2023

Shares 200 Value ($000) $4 Avg Close $24.23 Range $18.77 - $31.62

Q2 2023

Shares 200 Value ($000) $6 Avg Close $25.81 Range $16.03 - $33.44

Q4 2022

Shares 200 Value ($000) $7 Avg Close $36.20 Range $28.01 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	200	$5	$21.27	$15.65 - $28.66
Q3 2023	200	$4	$24.23	$18.77 - $31.62
Q2 2023	200	$6	$25.81	$16.03 - $33.44
Q4 2022	200	$7	$36.20	$28.01 - $47.35