TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $80 Avg Close $20.31 Range $17.81 - $24.35
Q3 2025
Shares 600 Value ($000) $11 Avg Close $19.40 Range $15.82 - $23.38
Q2 2025
Shares 600 Value ($000) $12 Avg Close $17.91 Range $13.27 - $21.69
Q1 2025
Shares 600 Value ($000) $10 Avg Close $17.37 Range $14.50 - $20.55
Q4 2024
Shares 600 Value ($000) $10 Avg Close $17.77 Range $15.01 - $20.92
Q3 2024
Shares 600 Value ($000) $12 Avg Close $21.79 Range $17.42 - $26.48
Q2 2024
Shares 600 Value ($000) $12 Avg Close $19.22 Range $17.24 - $23.17
Q1 2024
Shares 600 Value ($000) $11 Avg Close $20.95 Range $17.20 - $27.15
Q4 2023
Shares 600 Value ($000) $15 Avg Close $21.27 Range $15.65 - $28.66
Q3 2023
Shares 605 Value ($000) $12 Avg Close $24.23 Range $18.77 - $31.62
Q2 2023
Shares 600 Value ($000) $17 Avg Close $25.81 Range $16.03 - $33.44
Q1 2023
Shares 775 Value ($000) $15 Avg Close $28.84 Range $18.00 - $38.00
Q4 2022
Shares 775 Value ($000) $28 Avg Close $36.20 Range $28.01 - $47.35
Q3 2022
Shares 1,025 Value ($000) $42 Avg Close $45.94 Range $37.34 - $54.53
Q2 2022
Shares 425 Value ($000) $21 Avg Close $52.94 Range $38.04 - $70.65
Q1 2022
Shares 1,210 Value ($000) $93 Avg Close $73.85 Range $62.34 - $83.91
Q4 2021
Shares 1,210 Value ($000) $112 Avg Close $83.64 Range $78.14 - $92.93