TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,179 Value ($000) $11,730 Avg Close $20.31 Range $17.81 - $24.35

Q3 2025

Shares 523,682 Value ($000) $9,717 Avg Close $19.40 Range $15.82 - $23.38

Q2 2025

Shares 530,229 Value ($000) $10,451 Avg Close $17.91 Range $13.27 - $21.69

Q1 2025

Shares 577,338 Value ($000) $9,745 Avg Close $17.37 Range $14.50 - $20.55

Q4 2024

Shares 589,232 Value ($000) $10,099 Avg Close $17.77 Range $15.01 - $20.92

Q3 2024

Shares 586,999 Value ($000) $12,262 Avg Close $21.79 Range $17.42 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,179	$11,730	$20.31	$17.81 - $24.35
Q3 2025	523,682	$9,717	$19.40	$15.82 - $23.38
Q2 2025	530,229	$10,451	$17.91	$13.27 - $21.69
Q1 2025	577,338	$9,745	$17.37	$14.50 - $20.55
Q4 2024	589,232	$10,099	$17.77	$15.01 - $20.92
Q3 2024	586,999	$12,262	$21.79	$17.42 - $26.48