TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602 Value ($000) $36 Avg Close $20.31 Range $17.81 - $24.35

Q3 2025

Shares 1,602 Value ($000) $30 Avg Close $19.40 Range $15.82 - $23.38

Q2 2025

Shares 1,602 Value ($000) $32 Avg Close $17.91 Range $13.27 - $21.69

Q1 2025

Shares 1,602 Value ($000) $27 Avg Close $17.37 Range $14.50 - $20.55

Q4 2024

Shares 1,602 Value ($000) $27 Avg Close $17.77 Range $15.01 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602	$36	$20.31	$17.81 - $24.35
Q3 2025	1,602	$30	$19.40	$15.82 - $23.38
Q2 2025	1,602	$32	$17.91	$13.27 - $21.69
Q1 2025	1,602	$27	$17.37	$14.50 - $20.55
Q4 2024	1,602	$27	$17.77	$15.01 - $20.92