TUCOWS INC

Ticker: TCX CUSIP: 898697206 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526,989 Value ($000) $11,588 Avg Close $20.31 Range $17.81 - $24.35

Q3 2025

Shares 510,989 Value ($000) $9,481 Avg Close $19.40 Range $15.82 - $23.38

Q2 2025

Shares 510,989 Value ($000) $10,072 Avg Close $17.91 Range $13.27 - $21.69

Q1 2025

Shares 510,989 Value ($000) $8,625 Avg Close $17.37 Range $14.50 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526,989	$11,588	$20.31	$17.81 - $24.35
Q3 2025	510,989	$9,481	$19.40	$15.82 - $23.38
Q2 2025	510,989	$10,072	$17.91	$13.27 - $21.69
Q1 2025	510,989	$8,625	$17.37	$14.50 - $20.55