TUFCO TECHNOLOGIES INC

CUSIP: 899040109 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 22,754 Value ($000) $138 Avg Close — Range —
Q3 2013
Shares 31,354 Value ($000) $156 Avg Close — Range —
Q2 2013
Shares 35,554 Value ($000) $208 Avg Close — Range —