TUMI HLDGS INC

CUSIP: 89969Q104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,049 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 7,072 Value ($000) $190 Avg Close — Range —
Q4 2015
Shares 5,388 Value ($000) $90 Avg Close — Range —
Q3 2015
Shares 7,069 Value ($000) $125 Avg Close — Range —
Q2 2015
Shares 2,251 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 1,748 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 1,743 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 1,834 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 1,845 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 1,477 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 1,645 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 5,537 Value ($000) $112 Avg Close — Range —
Q2 2013
Shares 3,004 Value ($000) $72 Avg Close — Range —