TUMI HLDGS INC

CUSIP: 89969Q104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 37,900 Value ($000) $1,013 Avg Close — Range —
Q1 2016
Shares 37,900 Value ($000) $1,016 Avg Close — Range —
Q3 2015
Shares 48,800 Value ($000) $859 Avg Close — Range —
Q1 2015
Shares 873,819 Value ($000) $21,373 Avg Close — Range —
Q4 2014
Shares 873,819 Value ($000) $20,736 Avg Close — Range —
Q3 2014
Shares 810,345 Value ($000) $16,491 Avg Close — Range —
Q2 2014
Shares 842,419 Value ($000) $16,958 Avg Close — Range —
Q1 2014
Shares 457,419 Value ($000) $10,351 Avg Close — Range —
Q4 2013
Shares 348,219 Value ($000) $7,852 Avg Close — Range —
Q3 2013
Shares 435,000 Value ($000) $8,765 Avg Close — Range —