TUMI HLDGS INC

CUSIP: 89969Q104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,207 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 8,378 Value ($000) $139 Avg Close — Range —
Q3 2015
Shares 8,190 Value ($000) $144 Avg Close — Range —
Q2 2015
Shares 2,322 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 2,719 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 3,758 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 3,765 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 4,649 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 4,912 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 4,912 Value ($000) $110 Avg Close — Range —
Q3 2013
Shares 3,188 Value ($000) $64 Avg Close — Range —