TUMI HLDGS INC

CUSIP: 89969Q104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,635 Value ($000) $418 Avg Close — Range —
Q1 2016
Shares 15,368 Value ($000) $412 Avg Close — Range —
Q4 2015
Shares 14,450 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 10,557 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 10,224 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 13,288 Value ($000) $325 Avg Close — Range —
Q4 2014
Shares 8,601 Value ($000) $204 Avg Close — Range —