TURKCELL ILETISIM HIZMETLERI

Ticker: TKC CUSIP: 900111204 Class: ADR

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 44,884 Value ($000) $372 Avg Close — Range —
Q4 2016
Shares 104,700 Value ($000) $722 Avg Close — Range —
Q3 2016
Shares 104,700 Value ($000) $844 Avg Close — Range —
Q2 2016
Shares 34,900 Value ($000) $319 Avg Close — Range —
Q1 2016
Shares 32,153 Value ($000) $338 Avg Close — Range —
Q4 2015
Shares 32,153 Value ($000) $273 Avg Close — Range —
Q3 2015
Shares 23,600 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 23,600 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 23,600 Value ($000) $308 Avg Close — Range —
Q4 2014
Shares 23,600 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 17,930 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 28,778 Value ($000) $449 Avg Close — Range —
Q1 2014
Shares 29,437 Value ($000) $405 Avg Close — Range —
Q4 2013
Shares 18,500 Value ($000) $247 Avg Close — Range —
Q3 2013
Shares 19,295 Value ($000) $285 Avg Close — Range —
Q2 2013
Shares 19,295 Value ($000) $277 Avg Close — Range —