TURKCELL ILETISIM HIZMETLERI

Ticker: TKC CUSIP: 900111204 Class: ADR

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,258 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 10,258 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 10,258 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 10,258 Value ($000) $135 Avg Close — Range —
Q2 2014
Shares 10,419 Value ($000) $163 Avg Close — Range —
Q1 2014
Shares 11,161 Value ($000) $153 Avg Close — Range —
Q4 2013
Shares 13,037 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 60,976 Value ($000) $899 Avg Close — Range —
Q2 2013
Shares 58,876 Value ($000) $846 Avg Close — Range —