TURKCELL ILETISIM HIZMETLERI

Ticker: TKC CUSIP: 900111204 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,446 Value ($000) $1,321 Avg Close — Range —
Q3 2025
Shares 96,011 Value ($000) $578 Avg Close — Range —
Q2 2025
Shares 82,000 Value ($000) $496 Avg Close — Range —
Q1 2025
Shares 89,867 Value ($000) $559 Avg Close — Range —
Q4 2024
Shares 85,703 Value ($000) $558 Avg Close — Range —
Q3 2024
Shares 83,430 Value ($000) $574 Avg Close — Range —
Q2 2024
Shares 80,367 Value ($000) $609 Avg Close — Range —
Q1 2024
Shares 74,311 Value ($000) $386 Avg Close — Range —
Q4 2023
Shares 68,292 Value ($000) $328 Avg Close — Range —
Q3 2023
Shares 62,228 Value ($000) $294 Avg Close — Range —
Q2 2023
Shares 52,374 Value ($000) $187 Avg Close — Range —
Q1 2023
Shares 59,027 Value ($000) $254 Avg Close — Range —
Q4 2022
Shares 52,565 Value ($000) $252 Avg Close — Range —
Q3 2022
Shares 42,119 Value ($000) $112 Avg Close — Range —
Q2 2022
Shares 5,422 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 2,608 Value ($000) $10 Avg Close — Range —
Q4 2021
Shares 4,165 Value ($000) $15 Avg Close — Range —
Q3 2021
Shares 6,873 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 5,032 Value ($000) $23 Avg Close — Range —
Q1 2021
Shares 9,279 Value ($000) $43 Avg Close — Range —
Q4 2020
Shares 7,321 Value ($000) $39 Avg Close — Range —
Q3 2020
Shares 4,076 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 3,444 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 22,425 Value ($000) $106 Avg Close — Range —
Q4 2019
Shares 17,059 Value ($000) $96 Avg Close — Range —
Q3 2019
Shares 16,728 Value ($000) $95 Avg Close — Range —
Q2 2019
Shares 829 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 12,014 Value ($000) $64 Avg Close — Range —
Q4 2018
Shares 5,978 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 1,264 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 1,264 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 1,001 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 155 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 479 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 479 Value ($000) $4 Avg Close — Range —