TURKISH INVT FD INC

CUSIP: 900145103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,000 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $32 Avg Close — Range —