TURKISH INVT FD INC

CUSIP: 900145103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,000 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $44 Avg Close — Range —