TURKIYE GARANTI BANKASI-ADR

Ticker: TKGBY CUSIP: 900148701 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,626 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 2,626 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 4,189 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 19,347 Value ($000) $52 Avg Close — Range —
Q4 2017
Shares 15,903 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 15,903 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 15,903 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 18,529 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 19,457 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 21,072 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 21,444 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 21,444 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 23,016 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 22,704 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 20,023 Value ($000) $62 Avg Close — Range —