TURNING PT BRANDS INC

Ticker: TPB CUSIP: 90041L105 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,131 Value ($000) $1,749 Avg Close $97.78 Range $82.69 - $113.31
Q3 2025
Shares 18,620 Value ($000) $1,841 Avg Close $90.53 Range $70.06 - $104.76
Q2 2025
Shares 18,674 Value ($000) $1,415 Avg Close $68.02 Range $51.48 - $81.25
Q1 2025
Shares 17,472 Value ($000) $1,039 Avg Close $61.91 Range $54.06 - $72.54
Q4 2024
Shares 16,383 Value ($000) $985 Avg Close $53.39 Range $40.35 - $66.17
Q3 2024
Shares 16,408 Value ($000) $708 Avg Close $38.19 Range $31.97 - $43.25
Q2 2024
Shares 19,776 Value ($000) $635 Avg Close $30.89 Range $26.45 - $34.71
Q1 2024
Shares 13,157 Value ($000) $386 Avg Close $25.49 Range $21.98 - $29.86
Q4 2023
Shares 11,517 Value ($000) $303 Avg Close $22.88 Range $19.67 - $26.56
Q3 2023
Shares 13,818 Value ($000) $319 Avg Close $24.37 Range $22.93 - $26.31
Q2 2023
Shares 11,827 Value ($000) $284 Avg Close $22.49 Range $20.24 - $25.70
Q1 2023
Shares 6,151 Value ($000) $129 Avg Close $22.00 Range $19.82 - $24.48
Q4 2022
Shares 5,675 Value ($000) $123 Avg Close $21.25 Range $18.81 - $24.24
Q3 2022
Shares 5,675 Value ($000) $121 Avg Close $24.79 Range $20.09 - $30.84
Q2 2022
Shares 5,461 Value ($000) $149 Avg Close $29.32 Range $25.56 - $34.31
Q1 2022
Shares 5,054 Value ($000) $172 Avg Close $33.92 Range $29.04 - $38.63
Q4 2021
Shares 5,063 Value ($000) $191 Avg Close $40.58 Range $35.06 - $49.46
Q3 2021
Shares 5,025 Value ($000) $240 Avg Close $47.94 Range $42.37 - $54.49
Q2 2021
Shares 2,219 Value ($000) $101 Avg Close $46.24 Range $41.50 - $54.84
Q1 2021
Shares 2,038 Value ($000) $107 Avg Close $49.85 Range $42.14 - $61.08
Q4 2020
Shares 1,660 Value ($000) $74 Avg Close $37.78 Range $25.99 - $47.95
Q3 2020
Shares 1,660 Value ($000) $46 Avg Close $29.40 Range $24.00 - $34.56
Q2 2020
Shares 1,654 Value ($000) $41 Avg Close $22.96 Range $19.12 - $26.75
Q1 2020
Shares 1,610 Value ($000) $34 Avg Close $23.40 Range $14.09 - $29.50
Q4 2019
Shares 1,905 Value ($000) $54 Avg Close $25.06 Range $20.10 - $28.66
Q3 2019
Shares 1,574 Value ($000) $37 Avg Close $38.09 Range $22.12 - $57.06
Q2 2019
Shares 1,574 Value ($000) $77 Avg Close $48.21 Range $40.76 - $55.53
Q1 2019
Shares 1,574 Value ($000) $73 Avg Close $38.31 Range $26.39 - $50.07
Q4 2018
Shares 1,437 Value ($000) $39 Avg Close $35.16 Range $26.51 - $47.00
Q3 2018
Shares 1,187 Value ($000) $49 Avg Close $35.14 Range $27.75 - $44.13
Q2 2018
Shares 1,187 Value ($000) $38 Avg Close $24.94 Range $19.11 - $32.73
Q1 2018
Shares 1,020 Value ($000) $20 Avg Close $21.12 Range $19.39 - $22.99
Q4 2017
Shares 1,020 Value ($000) $22 Avg Close $17.63 Range $15.34 - $21.48
Q3 2017
Shares 1,020 Value ($000) $17 Avg Close $16.11 Range $14.45 - $17.81
Q2 2017
Shares 1,020 Value ($000) $16 Avg Close $15.98 Range $14.85 - $18.05
Q1 2017
Shares 1,020 Value ($000) $16 Avg Close $13.55 Range $12.03 - $15.87
Q4 2016
Shares 642 Value ($000) $8 Avg Close $13.27 Range $11.67 - $15.85