TURNING PT BRANDS INC

Ticker: TPB CUSIP: 90041L105 Class: COMMON STOCK

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,876 Value ($000) $5,623 Avg Close $97.78 Range $82.69 - $113.31

Q3 2025

Shares 180,100 Value ($000) $17,805 Avg Close $90.53 Range $70.06 - $104.76

Q2 2025

Shares 60,279 Value ($000) $4,567 Avg Close $68.02 Range $51.48 - $81.25

Q1 2025

Shares 16,698 Value ($000) $993 Avg Close $61.91 Range $54.06 - $72.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,876	$5,623	$97.78	$82.69 - $113.31
Q3 2025	180,100	$17,805	$90.53	$70.06 - $104.76
Q2 2025	60,279	$4,567	$68.02	$51.48 - $81.25
Q1 2025	16,698	$993	$61.91	$54.06 - $72.54