TURNING PT BRANDS INC

Ticker: TPB CUSIP: 90041L105 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $347 Avg Close $97.78 Range $82.69 - $113.31
Q2 2025
Shares 1,700 Value ($000) $129 Avg Close $68.02 Range $51.48 - $81.25
Q4 2024
Shares 16,800 Value ($000) $1,010 Avg Close $53.39 Range $40.35 - $66.17