TURNING PT BRANDS INC

Ticker: TPB CUSIP: 90041L105 Class: COMMON STOCK

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,940 Value ($000) $94 Avg Close $24.94 Range $19.11 - $32.73

Q1 2018

Shares 2,940 Value ($000) $57 Avg Close $21.12 Range $19.39 - $22.99

Q4 2017

Shares 2,940 Value ($000) $62 Avg Close $17.63 Range $15.34 - $21.48

Q3 2017

Shares 2,940 Value ($000) $50 Avg Close $16.11 Range $14.45 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,940	$94	$24.94	$19.11 - $32.73
Q1 2018	2,940	$57	$21.12	$19.39 - $22.99
Q4 2017	2,940	$62	$17.63	$15.34 - $21.48
Q3 2017	2,940	$50	$16.11	$14.45 - $17.81