TURNING PT BRANDS INC

Ticker: TPB CUSIP: 90041L105 Class: COMMON STOCK

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948 Value ($000) $536 Avg Close $97.78 Range $82.69 - $113.31
Q3 2025
Shares 4,754 Value ($000) $470 Avg Close $90.53 Range $70.06 - $104.76
Q2 2025
Shares 5,194 Value ($000) $394 Avg Close $68.02 Range $51.48 - $81.25
Q1 2025
Shares 5,384 Value ($000) $320 Avg Close $61.91 Range $54.06 - $72.54
Q4 2024
Shares 6,678 Value ($000) $401 Avg Close $53.39 Range $40.35 - $66.17
Q3 2024
Shares 7,961 Value ($000) $344 Avg Close $38.19 Range $31.97 - $43.25
Q2 2024
Shares 9,209 Value ($000) $296 Avg Close $30.89 Range $26.45 - $34.71
Q1 2024
Shares 8,956 Value ($000) $262 Avg Close $25.49 Range $21.98 - $29.86
Q4 2023
Shares 10,055 Value ($000) $265 Avg Close $22.88 Range $19.67 - $26.56