TURNING PT BRANDS INC

Ticker: TPB CUSIP: 90041L105 Class: COMMON STOCK

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52 Value ($000) $2 Avg Close $38.19 Range $31.97 - $43.25
Q2 2024
Shares 51 Value ($000) $2 Avg Close $30.89 Range $26.45 - $34.71
Q1 2024
Shares 51 Value ($000) $2 Avg Close $25.49 Range $21.98 - $29.86
Q4 2023
Shares 51 Value ($000) $1 Avg Close $22.88 Range $19.67 - $26.56
Q3 2023
Shares 51 Value ($000) $1 Avg Close $24.37 Range $22.93 - $26.31
Q2 2023
Shares 51 Value ($000) $1 Avg Close $22.49 Range $20.24 - $25.70
Q1 2023
Shares 51 Value ($000) $1 Avg Close $22.00 Range $19.82 - $24.48
Q4 2022
Shares 51 Value ($000) $1 Avg Close $21.25 Range $18.81 - $24.24
Q3 2022
Shares 51 Value ($000) $1 Avg Close $24.79 Range $20.09 - $30.84
Q2 2022
Shares 50 Value ($000) $1 Avg Close $29.32 Range $25.56 - $34.31
Q1 2022
Shares 50 Value ($000) $2 Avg Close $33.92 Range $29.04 - $38.63
Q4 2021
Shares 50 Value ($000) $1,898 Avg Close $40.58 Range $35.06 - $49.46