TURNING PT BRANDS INC

Ticker: TPB CUSIP: 90041L105 Class: COMMON STOCK

4D Advisors, LLC's Holding History (CIK: 0001938268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,000 Value ($000) $12,466 Avg Close $97.78 Range $82.69 - $113.31
Q3 2025
Shares 100,000 Value ($000) $9,886 Avg Close $90.53 Range $70.06 - $104.76
Q2 2025
Shares 222,000 Value ($000) $16,821 Avg Close $68.02 Range $51.48 - $81.25
Q1 2025
Shares 95,000 Value ($000) $5,647 Avg Close $61.91 Range $54.06 - $72.54