TURQUOISE HILL RES LTD

CUSIP: 900435108 Class: COMMON STOCK-FO

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,100 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 28,100 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 28,100 Value ($000) $60 Avg Close — Range —
Q2 2018
Shares 28,100 Value ($000) $79 Avg Close — Range —
Q1 2018
Shares 28,100 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 28,100 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 28,100 Value ($000) $87 Avg Close — Range —
Q2 2017
Shares 28,100 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 676,530 Value ($000) $2,077 Avg Close — Range —
Q4 2016
Shares 1,642,210 Value ($000) $5,304 Avg Close — Range —
Q3 2016
Shares 4,389,010 Value ($000) $13,035 Avg Close — Range —
Q2 2016
Shares 3,649,150 Value ($000) $12,334 Avg Close — Range —
Q1 2016
Shares 24,700 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 24,700 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 29,300 Value ($000) $75 Avg Close — Range —
Q2 2015
Shares 29,300 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 23,200 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 23,200 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 23,200 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 23,200 Value ($000) $78 Avg Close — Range —
Q2 2013
Shares 656,281 Value ($000) $3,892 Avg Close — Range —