TURQUOISE HILL RES LTD

CUSIP: 900435108 Class: COMMON STOCK-FO

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 54,644 Value ($000) $162 Avg Close — Range —
Q2 2016
Shares 56,044 Value ($000) $189 Avg Close — Range —
Q1 2016
Shares 69,798 Value ($000) $177 Avg Close — Range —
Q4 2015
Shares 75,785 Value ($000) $192 Avg Close — Range —
Q3 2015
Shares 75,785 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 53,003 Value ($000) $234 Avg Close — Range —
Q2 2013
Shares 37,881 Value ($000) $225 Avg Close — Range —