TURQUOISE HILL RES LTD

CUSIP: 900435108 Class: COMMON STOCK-FO

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 500,000 Value ($000) $423 Avg Close — Range —
Q2 2020
Shares 500,000 Value ($000) $361 Avg Close — Range —
Q1 2020
Shares 500,000 Value ($000) $193 Avg Close — Range —
Q4 2019
Shares 500,000 Value ($000) $366 Avg Close — Range —
Q3 2019
Shares 500,000 Value ($000) $238 Avg Close — Range —
Q2 2019
Shares 500,000 Value ($000) $624 Avg Close — Range —
Q1 2019
Shares 500,000 Value ($000) $823 Avg Close — Range —
Q4 2018
Shares 500,000 Value ($000) $824 Avg Close — Range —
Q3 2018
Shares 500,000 Value ($000) $1,064 Avg Close — Range —
Q2 2018
Shares 500,000 Value ($000) $1,414 Avg Close — Range —
Q1 2018
Shares 500,000 Value ($000) $1,528 Avg Close — Range —
Q4 2017
Shares 500,000 Value ($000) $1,712 Avg Close — Range —
Q3 2017
Shares 500,000 Value ($000) $1,555 Avg Close — Range —
Q2 2017
Shares 500,000 Value ($000) $1,328 Avg Close — Range —
Q1 2017
Shares 500,000 Value ($000) $1,522 Avg Close — Range —
Q4 2016
Shares 270,000 Value ($000) $868 Avg Close — Range —