TURQUOISE HILL RES LTD

CUSIP: 900435108 Class: COMMON STOCK-FO

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2019
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2018
Shares 5,210,657 Value ($000) $11,086 Avg Close — Range —
Q2 2018
Shares 5,210,657 Value ($000) $14,735 Avg Close — Range —
Q1 2018
Shares 5,210,657 Value ($000) $15,924 Avg Close — Range —
Q4 2017
Shares 7,663,057 Value ($000) $26,238 Avg Close — Range —
Q3 2017
Shares 8,043,057 Value ($000) $24,824 Avg Close — Range —
Q2 2017
Shares 8,043,057 Value ($000) $21,366 Avg Close — Range —
Q1 2017
Shares 8,043,057 Value ($000) $24,485 Avg Close — Range —
Q4 2016
Shares 8,043,057 Value ($000) $25,850 Avg Close — Range —
Q3 2016
Shares 8,043,057 Value ($000) $23,745 Avg Close — Range —
Q2 2016
Shares 8,043,057 Value ($000) $27,064 Avg Close — Range —
Q1 2016
Shares 8,043,057 Value ($000) $20,645 Avg Close — Range —
Q4 2015
Shares 8,043,057 Value ($000) $20,323 Avg Close — Range —
Q3 2015
Shares 8,977,457 Value ($000) $22,834 Avg Close — Range —
Q2 2015
Shares 8,242,557 Value ($000) $31,361 Avg Close — Range —
Q1 2015
Shares 7,483,957 Value ($000) $23,341 Avg Close — Range —
Q4 2014
Shares 7,701,157 Value ($000) $23,870 Avg Close — Range —
Q3 2014
Shares 7,627,051 Value ($000) $28,732 Avg Close — Range —
Q2 2014
Shares 6,921,951 Value ($000) $23,200 Avg Close — Range —
Q1 2014
Shares 6,755,275 Value ($000) $22,645 Avg Close — Range —
Q4 2013
Shares 1,487,209 Value ($000) $4,913 Avg Close — Range —
Q3 2013
Shares 3,076,033 Value ($000) $13,610 Avg Close — Range —
Q2 2013
Shares 3,966,614 Value ($000) $23,507 Avg Close — Range —
Q1 2013
Shares 4,854,140 Value ($000) $30,888 Avg Close — Range —