TURQUOISE HILL RES LTD

CUSIP: 900435108 Class: COMMON STOCK-FO

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,755,682 Value ($000) $1,290 Avg Close — Range —
Q2 2019
Shares 2,570,282 Value ($000) $3,206 Avg Close — Range —
Q1 2019
Shares 2,539,582 Value ($000) $4,182 Avg Close — Range —
Q4 2018
Shares 2,539,582 Value ($000) $4,184 Avg Close — Range —
Q3 2018
Shares 2,433,782 Value ($000) $5,178 Avg Close — Range —
Q2 2018
Shares 2,498,182 Value ($000) $7,065 Avg Close — Range —
Q1 2018
Shares 3,465,082 Value ($000) $10,589 Avg Close — Range —
Q4 2017
Shares 4,731,982 Value ($000) $16,202 Avg Close — Range —
Q3 2017
Shares 5,464,082 Value ($000) $16,864 Avg Close — Range —
Q2 2017
Shares 5,464,082 Value ($000) $14,515 Avg Close — Range —
Q1 2017
Shares 6,129,782 Value ($000) $18,661 Avg Close — Range —
Q4 2016
Shares 6,527,382 Value ($000) $20,978 Avg Close — Range —
Q3 2016
Shares 6,760,782 Value ($000) $19,960 Avg Close — Range —
Q2 2016
Shares 6,817,482 Value ($000) $22,940 Avg Close — Range —
Q1 2016
Shares 7,646,682 Value ($000) $19,627 Avg Close — Range —
Q4 2015
Shares 8,061,982 Value ($000) $20,371 Avg Close — Range —
Q3 2015
Shares 8,102,782 Value ($000) $20,609 Avg Close — Range —
Q2 2015
Shares 8,345,182 Value ($000) $31,751 Avg Close — Range —
Q1 2015
Shares 8,454,082 Value ($000) $26,367 Avg Close — Range —
Q4 2014
Shares 8,841,282 Value ($000) $27,404 Avg Close — Range —
Q3 2014
Shares 8,788,082 Value ($000) $33,106 Avg Close — Range —
Q2 2014
Shares 7,168,282 Value ($000) $24,026 Avg Close — Range —
Q1 2014
Shares 7,203,682 Value ($000) $24,148 Avg Close — Range —
Q4 2013
Shares 3,417,291 Value ($000) $11,289 Avg Close — Range —
Q3 2013
Shares 3,727,191 Value ($000) $16,498 Avg Close — Range —
Q2 2013
Shares 3,340,591 Value ($000) $19,760 Avg Close — Range —