TURTLE BEACH CORP

CUSIP: 900450107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 53,506 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 53,106 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 42,106 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 10,006 Value ($000) $92 Avg Close — Range —