TURTLE BEACH CORP

CUSIP: 900450107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,000 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $102 Avg Close — Range —