TURTLE BEACH CORP

CUSIP: 900450107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,030 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 11,030 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 11,030 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 74,912 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 11,212 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 18,280 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 17,280 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 17,351 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 21,221 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 20,214 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 22,137 Value ($000) $54 Avg Close — Range —
Q2 2015
Shares 23,023 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 17,956 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 47,797 Value ($000) $152 Avg Close — Range —
Q3 2014
Shares 22,966 Value ($000) $176 Avg Close — Range —
Q2 2014
Shares 44,362 Value ($000) $409 Avg Close — Range —