TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,925 Value ($000) $674 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 11,000 Value ($000) $169 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 11,000 Value ($000) $158 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 7,100 Value ($000) $122 Avg Close $12.08 Range $9.77 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,925	$674	$16.36	$14.51 - $19.00
Q3 2024	11,000	$169	$14.58	$12.10 - $16.17
Q2 2024	11,000	$158	$15.54	$13.40 - $18.45
Q1 2024	7,100	$122	$12.08	$9.77 - $18.10