TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,238 Value ($000) $2,613 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 226,049 Value ($000) $3,594 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 501,093 Value ($000) $6,930 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 249,517 Value ($000) $3,561 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 20,466 Value ($000) $354 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 198,180 Value ($000) $3,040 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 125,021 Value ($000) $1,793 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 86,108 Value ($000) $1,485 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 34,409 Value ($000) $377 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 17,708 Value ($000) $161 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 11,625 Value ($000) $135 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 313,926 Value ($000) $3,146 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 91,616 Value ($000) $657 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 2,680 Value ($000) $19 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 13,337 Value ($000) $163 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 18,851 Value ($000) $401 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 34,815 Value ($000) $775 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 22,571 Value ($000) $628 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 22,106 Value ($000) $705 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 39,544 Value ($000) $1,054 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 9,573 Value ($000) $206 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 6,217 Value ($000) $113 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 16,665 Value ($000) $246 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 53 Value ($000) $0 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 16 Value ($000) $0 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 5,938 Value ($000) $69 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 16,999 Value ($000) $196 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 3,126 Value ($000) $35 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 4,774 Value ($000) $68 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 2,322 Value ($000) $46 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 1,374 Value ($000) $28 Avg Close $12.58 Range $2.36 - $24.35