TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5 Value ($000) $0 Avg Close $10.59 Range $8.25 - $12.76

Q1 2019

Shares 5 Value ($000) $0 Avg Close $15.07 Range $10.58 - $19.00

Q4 2018

Shares 5 Value ($000) $0 Avg Close $17.20 Range $12.36 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5	$0	$10.59	$8.25 - $12.76
Q1 2019	5	$0	$15.07	$10.58 - $19.00
Q4 2018	5	$0	$17.20	$12.36 - $22.70