TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,484 Value ($000) $91 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 5,569 Value ($000) $89 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 5,487 Value ($000) $76 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 17,224 Value ($000) $246 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 2,489 Value ($000) $43 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 2,431 Value ($000) $37 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 4,175 Value ($000) $60 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 2,148 Value ($000) $37 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 2,112 Value ($000) $23 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 2,018 Value ($000) $18 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 2,041 Value ($000) $24 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 1,687 Value ($000) $17 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 892 Value ($000) $6 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 1,049 Value ($000) $7 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 183 Value ($000) $2 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 567 Value ($000) $12 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 39,715 Value ($000) $884 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 314 Value ($000) $8 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 334 Value ($000) $11 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 22 Value ($000) $1 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 79 Value ($000) $2 Avg Close $19.90 Range $16.26 - $26.48
Q2 2019
Shares 31 Value ($000) $0 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 786,616 Value ($000) $8,936 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 660,832 Value ($000) $9,430 Avg Close $17.20 Range $12.36 - $22.70