TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,205 Value ($000) $4,871 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 311,237 Value ($000) $4,948 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 279,555 Value ($000) $3,866 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 274,775 Value ($000) $3,921 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 340,866 Value ($000) $5,900 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 344,304 Value ($000) $5,281 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 367,392 Value ($000) $5,268 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 403,374 Value ($000) $6,954 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 477,443 Value ($000) $5,228 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 508,672 Value ($000) $4,616 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 505,865 Value ($000) $5,893 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 410,946 Value ($000) $4,118 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 290,677 Value ($000) $2 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 390,280 Value ($000) $2,662 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 543,659 Value ($000) $6,649 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 399,436 Value ($000) $8,504 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 323,451 Value ($000) $7,200 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 305,001 Value ($000) $8,485 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 263,101 Value ($000) $8,398 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 244,227 Value ($000) $6,526 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 255,114 Value ($000) $5,498 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 196,800 Value ($000) $3,582 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 196,360 Value ($000) $2,890 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 198,268 Value ($000) $1,237 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 198,268 Value ($000) $1,874 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 198,268 Value ($000) $2,314 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 198,268 Value ($000) $2,292 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 198,268 Value ($000) $2,252 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 198,268 Value ($000) $2,829 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 198,268 Value ($000) $3,953 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 53,973 Value ($000) $1,097 Avg Close $12.58 Range $2.36 - $24.35