TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,534 Value ($000) $316 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 22,226 Value ($000) $353 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 21,722 Value ($000) $300 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 14,894 Value ($000) $213 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 42,675 Value ($000) $739 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 29,822 Value ($000) $457 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 25,524 Value ($000) $366 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 18,877 Value ($000) $325 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 19,048 Value ($000) $209 Avg Close $9.80 Range $7.97 - $11.86
Q2 2021
Shares 12,691 Value ($000) $405 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 12,769 Value ($000) $341 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 11,779 Value ($000) $254 Avg Close $19.90 Range $16.26 - $26.48