TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,310 Value ($000) $383 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 14,042 Value ($000) $223 Avg Close $14.85 Range $12.76 - $17.15

Q2 2024

Shares 107,221 Value ($000) $1,538 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 192,710 Value ($000) $3,322 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 105,341 Value ($000) $1,153 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 29,763 Value ($000) $270 Avg Close $10.74 Range $8.83 - $12.44

Q3 2021

Shares 41,895 Value ($000) $1,166 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 33,340 Value ($000) $1,064 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 19,217 Value ($000) $513 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 15,550 Value ($000) $335 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 13,649 Value ($000) $248 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 10,279 Value ($000) $151 Avg Close $10.31 Range $5.66 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,310	$383	$14.87	$12.34 - $17.39
Q3 2025	14,042	$223	$14.85	$12.76 - $17.15
Q2 2024	107,221	$1,538	$15.54	$13.40 - $18.45
Q1 2024	192,710	$3,322	$12.08	$9.77 - $18.10
Q4 2023	105,341	$1,153	$9.80	$7.97 - $11.86
Q3 2023	29,763	$270	$10.74	$8.83 - $12.44
Q3 2021	41,895	$1,166	$29.17	$25.02 - $32.15
Q2 2021	33,340	$1,064	$30.31	$24.17 - $38.70
Q1 2021	19,217	$513	$27.38	$19.62 - $35.74
Q4 2020	15,550	$335	$19.90	$16.26 - $26.48
Q3 2020	13,649	$248	$17.94	$14.66 - $20.95
Q2 2020	10,279	$151	$10.31	$5.66 - $16.04