TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,291 Value ($000) $282 Avg Close $16.36 Range $14.51 - $19.00

Q2 2024

Shares 16,664 Value ($000) $239 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 22,464 Value ($000) $387 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 21,800 Value ($000) $239 Avg Close $9.80 Range $7.97 - $11.86

Q2 2021

Shares 7,751 Value ($000) $247 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 8,851 Value ($000) $236 Avg Close $27.38 Range $19.62 - $35.74

Q2 2020

Shares 11,351 Value ($000) $167 Avg Close $10.31 Range $5.66 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,291	$282	$16.36	$14.51 - $19.00
Q2 2024	16,664	$239	$15.54	$13.40 - $18.45
Q1 2024	22,464	$387	$12.08	$9.77 - $18.10
Q4 2023	21,800	$239	$9.80	$7.97 - $11.86
Q2 2021	7,751	$247	$30.31	$24.17 - $38.70
Q1 2021	8,851	$236	$27.38	$19.62 - $35.74
Q2 2020	11,351	$167	$10.31	$5.66 - $16.04