TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,468 Value ($000) $21 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 1,495 Value ($000) $23 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 1,150 Value ($000) $16 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 350 Value ($000) $5 Avg Close $16.66 Range $12.78 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,468	$21	$14.87	$12.34 - $17.39
Q3 2025	1,495	$23	$14.85	$12.76 - $17.15
Q2 2025	1,150	$16	$11.93	$8.78 - $15.07
Q1 2025	350	$5	$16.66	$12.78 - $19.50