TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,062 Value ($000) $758 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 34,806 Value ($000) $968 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 33,353 Value ($000) $1,065 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 22,242 Value ($000) $593 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 33,055 Value ($000) $712 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 10,395 Value ($000) $189 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 11,195 Value ($000) $165 Avg Close $10.31 Range $5.66 - $16.04
Q4 2019
Shares 23,035 Value ($000) $218 Avg Close $9.81 Range $7.90 - $12.50
Q4 2018
Shares 10,102 Value ($000) $144 Avg Close $17.20 Range $12.36 - $22.70