TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25 Value ($000) $1 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 25 Value ($000) $1 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 25 Value ($000) $0 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 25 Value ($000) $0 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 25 Value ($000) $0 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 25 Value ($000) $0 Avg Close $9.81 Range $7.90 - $12.50
Q2 2019
Shares 25 Value ($000) $0 Avg Close $10.59 Range $8.25 - $12.76