TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,517 Value ($000) $390 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 29,225 Value ($000) $448 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 47,900 Value ($000) $687 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 49,150 Value ($000) $847 Avg Close $12.08 Range $9.77 - $18.10

Q1 2021

Shares 232 Value ($000) $6 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 232 Value ($000) $5 Avg Close $19.90 Range $16.26 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,517	$390	$16.36	$14.51 - $19.00
Q3 2024	29,225	$448	$14.58	$12.10 - $16.17
Q2 2024	47,900	$687	$15.54	$13.40 - $18.45
Q1 2024	49,150	$847	$12.08	$9.77 - $18.10
Q1 2021	232	$6	$27.38	$19.62 - $35.74
Q4 2020	232	$5	$19.90	$16.26 - $26.48