TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,091 Value ($000) $354 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 213,951 Value ($000) $3,068 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 95,419 Value ($000) $1,645 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 95,813 Value ($000) $1,049 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 170,961 Value ($000) $1,551 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 57,402 Value ($000) $669 Avg Close $11.15 Range $9.55 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,091	$354	$14.58	$12.10 - $16.17
Q2 2024	213,951	$3,068	$15.54	$13.40 - $18.45
Q1 2024	95,419	$1,645	$12.08	$9.77 - $18.10
Q4 2023	95,813	$1,049	$9.80	$7.97 - $11.86
Q3 2023	170,961	$1,551	$10.74	$8.83 - $12.44
Q2 2023	57,402	$669	$11.15	$9.55 - $13.26