TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,715 Value ($000) $683 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 45,788 Value ($000) $728 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 45,648 Value ($000) $631 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 48,686 Value ($000) $695 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 51,736 Value ($000) $896 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 55,641 Value ($000) $854 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 53,450 Value ($000) $766 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 42,083 Value ($000) $726 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 44,754 Value ($000) $490 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 42,218 Value ($000) $383 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 42,218 Value ($000) $492 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 40,740 Value ($000) $408 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 40,740 Value ($000) $292 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 40,740 Value ($000) $278 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 40,740 Value ($000) $499 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 39,753 Value ($000) $847 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 39,492 Value ($000) $880 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 54,043 Value ($000) $1,504 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 73,591 Value ($000) $2,350 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 36,208 Value ($000) $966 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 34,974 Value ($000) $754 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 30,798 Value ($000) $561 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 31,936 Value ($000) $471 Avg Close $10.31 Range $5.66 - $16.04
Q1 2019
Shares 20,063 Value ($000) $228 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 54,624 Value ($000) $780 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 43,103 Value ($000) $860 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 14,600 Value ($000) $297 Avg Close $12.58 Range $2.36 - $24.35